2018-02-16T11:57:00.371Z|I-OCEAN7-304-0616641|  22.76   7.256  30.589  29.647 1473.3330 02:03:08.51M
2018-02-16T11:57:05.437Z|I-OCEAN7-304-0616641|  22.75   7.257  30.589  29.646 1473.3374 02:03:13.58M
2018-02-16T11:57:10.502Z|I-OCEAN7-304-0616641|  22.81   7.258  30.589  29.645 1473.3422 02:03:18.64M
2018-02-16T11:57:15.565Z|I-OCEAN7-304-0616641|  22.70   7.259  30.590  29.645 1473.3441 02:03:23.71M
2018-02-16T11:57:20.629Z|I-OCEAN7-304-0616641|  22.70   7.261  30.586  29.639 1473.3420 02:03:28.77M
2018-02-16T11:57:25.697Z|I-OCEAN7-304-0616641|  22.70   7.262  30.586  29.638 1473.3453 02:03:33.83M
2018-02-16T11:57:30.761Z|I-OCEAN7-304-0616641|  22.70   7.274  30.586  29.628 1473.3800 02:03:38.90M
2018-02-16T11:57:35.827Z|I-OCEAN7-304-0616641|  22.70   7.275  30.586  29.628 1473.3827 02:03:43.96M
2018-02-16T11:57:40.893Z|I-OCEAN7-304-0616641|  22.83   7.275  30.586  29.627 1473.3864 02:03:49.05M
2018-02-16T11:57:45.698Z|I-OCEAN7-304-0616641|  22.63   7.276  30.607  29.649 1473.4132 02:03:54.11M
2018-02-16T11:57:50.761Z|I-OCEAN7-304-0616641|  22.87   7.277  30.606  29.647 1473.4186 02:03:58.90M
2018-02-16T11:57:55.828Z|I-OCEAN7-304-0616641|  22.67   7.277  30.606  29.646 1473.4163 02:04:03.96M