2018-02-16T11:41:00.359Z|I-OCEAN7-304-0616641|  22.72   7.308  30.717  29.740 1473.6509 01:47:08.46M
2018-02-16T11:41:05.425Z|I-OCEAN7-304-0616641|  22.71   7.307  30.718  29.741 1473.6504 01:47:13.52M
2018-02-16T11:41:10.489Z|I-OCEAN7-304-0616641|  22.70   7.307  30.728  29.752 1473.6639 01:47:18.59M
2018-02-16T11:41:15.555Z|I-OCEAN7-304-0616641|  22.70   7.307  30.729  29.752 1473.6639 01:47:23.65M
2018-02-16T11:41:20.622Z|I-OCEAN7-304-0616641|  22.58   7.307  30.687  29.708 1473.6061 01:47:28.71M
2018-02-16T11:41:25.685Z|I-OCEAN7-304-0616641|  22.71   7.307  30.724  29.747 1473.6567 01:47:33.78M
2018-02-16T11:41:30.751Z|I-OCEAN7-304-0616641|  22.60   7.306  30.717  29.741 1473.6448 01:47:38.84M
2018-02-16T11:41:35.812Z|I-OCEAN7-304-0616641|  22.70   7.306  30.716  29.740 1473.6451 01:47:43.91M
2018-02-16T11:41:40.877Z|I-OCEAN7-304-0616641|  22.70   7.306  30.716  29.740 1473.6431 01:47:48.97M
2018-02-16T11:41:45.944Z|I-OCEAN7-304-0616641|  22.70   7.305  30.716  29.740 1473.6412 01:47:54.05M
2018-02-16T11:41:51.010Z|I-OCEAN7-304-0616641|  22.70   7.305  30.708  29.732 1473.6298 01:47:59.12M
2018-02-16T11:41:56.074Z|I-OCEAN7-304-0616641|  22.70   7.305  30.681  29.704 1473.5941 01:48:04.18M