2018-02-16T10:43:03.433Z|I-OCEAN7-304-0616641|  22.94   7.290  30.559  29.586 1473.3932 00:49:11.37M
2018-02-16T10:43:08.494Z|I-OCEAN7-304-0616641|  23.07   7.290  30.624  29.655 1473.4823 00:49:16.43M
2018-02-16T10:43:13.562Z|I-OCEAN7-304-0616641|  22.96   7.289  30.624  29.655 1473.4792 00:49:21.49M
2018-02-16T10:43:18.627Z|I-OCEAN7-304-0616641|  22.97   7.289  30.623  29.655 1473.4781 00:49:26.56M
2018-02-16T10:43:23.692Z|I-OCEAN7-304-0616641|  22.98   7.289  30.622  29.653 1473.4762 00:49:31.62M
2018-02-16T10:43:28.757Z|I-OCEAN7-304-0616641|  22.98   7.290  30.634  29.666 1473.4934 00:49:36.69M
2018-02-16T10:43:33.822Z|I-OCEAN7-304-0616641|  22.98   7.288  30.592  29.622 1473.4310 00:49:41.75M
2018-02-16T10:43:38.888Z|I-OCEAN7-304-0616641|  22.97   7.288  30.592  29.623 1473.4314 00:49:46.81M
2018-02-16T10:43:43.952Z|I-OCEAN7-304-0616641|  22.97   7.287  30.549  29.577 1473.3741 00:49:51.88M
2018-02-16T10:43:49.016Z|I-OCEAN7-304-0616641|  22.95   7.287  30.598  29.629 1473.4374 00:49:56.94M
2018-02-16T10:43:54.083Z|I-OCEAN7-304-0616641|  22.95   7.287  30.597  29.628 1473.4373 00:50:02.03M
2018-02-16T10:43:59.147Z|I-OCEAN7-304-0616641|  23.03   7.287  30.597  29.628 1473.4377 00:50:07.09M