2018-02-16T09:46:02.468Z|I-OCEAN7-304-0616641|  23.62   7.308  30.712  29.733 1473.6582 23:52:10.51M
2018-02-16T09:46:07.535Z|I-OCEAN7-304-0616641|  23.61   7.306  30.711  29.734 1473.6516 23:52:15.32M
2018-02-16T09:46:12.339Z|I-OCEAN7-304-0616641|  23.65   7.306  30.709  29.732 1473.6500 23:52:20.38M
2018-02-16T09:46:17.405Z|I-OCEAN7-304-0616641|  23.59   7.306  30.687  29.708 1473.6211 23:52:25.19M
2018-02-16T09:46:22.469Z|I-OCEAN7-304-0616641|  23.60   7.306  30.665  29.685 1473.5925 23:52:30.26M
2018-02-16T09:46:27.535Z|I-OCEAN7-304-0616641|  23.60   7.307  30.664  29.683 1473.5912 23:52:35.32M
2018-02-16T09:46:32.600Z|I-OCEAN7-304-0616641|  23.59   7.307  30.662  29.681 1473.5889 23:52:40.39M
2018-02-16T09:46:37.665Z|I-OCEAN7-304-0616641|  23.61   7.307  30.660  29.679 1473.5867 23:52:45.45M
2018-02-16T09:46:42.730Z|I-OCEAN7-304-0616641|  23.61   7.307  30.656  29.675 1473.5813 23:52:50.51M
2018-02-16T09:46:47.795Z|I-OCEAN7-304-0616641|  23.61   7.310  30.668  29.684 1473.6072 23:52:55.58M
2018-02-16T09:46:52.861Z|I-OCEAN7-304-0616641|  23.65   7.311  30.669  29.685 1473.6089 23:53:00.64M
2018-02-16T09:46:57.924Z|I-OCEAN7-304-0616641|  23.65   7.311  30.693  29.710 1473.6411 23:53:05.71M