2018-02-16T09:42:00.913Z|I-OCEAN7-304-0616641|  23.68   7.309  30.668  29.685 1473.6042 23:48:08.68M
2018-02-16T09:42:05.978Z|I-OCEAN7-304-0616641|  23.77   7.309  30.690  29.709 1473.6361 23:48:13.74M
2018-02-16T09:42:11.040Z|I-OCEAN7-304-0616641|  23.65   7.310  30.725  29.745 1473.6814 23:48:18.81M
2018-02-16T09:42:16.105Z|I-OCEAN7-304-0616641|  23.67   7.310  30.725  29.745 1473.6819 23:48:23.87M
2018-02-16T09:42:21.173Z|I-OCEAN7-304-0616641|  23.75   7.310  30.725  29.745 1473.6835 23:48:28.93M
2018-02-16T09:42:26.238Z|I-OCEAN7-304-0616641|  23.61   7.310  30.764  29.787 1473.7338 23:48:34.02M
2018-02-16T09:42:31.300Z|I-OCEAN7-304-0616641|  23.74   7.310  30.700  29.719 1473.6521 23:48:39.09M
2018-02-16T09:42:36.365Z|I-OCEAN7-304-0616641|  23.65   7.311  30.733  29.754 1473.6954 23:48:44.15M
2018-02-16T09:42:41.430Z|I-OCEAN7-304-0616641|  23.65   7.311  30.724  29.743 1473.6840 23:48:49.21M
2018-02-16T09:42:46.496Z|I-OCEAN7-304-0616641|  23.65   7.311  30.723  29.742 1473.6833 23:48:54.27M
2018-02-16T09:42:51.560Z|I-OCEAN7-304-0616641|  23.75   7.311  30.694  29.711 1473.6470 23:48:59.34M
2018-02-16T09:42:56.628Z|I-OCEAN7-304-0616641|  23.66   7.311  30.694  29.712 1473.6451 23:49:04.40M