2018-02-16T09:31:04.017Z|I-OCEAN7-304-0616641|  23.98   7.322  29.387  28.308 1471.9484 23:37:11.76M
2018-02-16T09:31:09.079Z|I-OCEAN7-304-0616641|  23.88   7.323  29.431  28.355 1472.0062 23:37:16.82M
2018-02-16T09:31:14.144Z|I-OCEAN7-304-0616641|  23.87   7.323  29.431  28.354 1472.0060 23:37:21.88M
2018-02-16T09:31:19.208Z|I-OCEAN7-304-0616641|  23.87   7.323  29.431  28.354 1472.0067 23:37:26.94M
2018-02-16T09:31:24.276Z|I-OCEAN7-304-0616641|  23.83   7.323  29.431  28.354 1472.0068 23:37:32.03M
2018-02-16T09:31:29.338Z|I-OCEAN7-304-0616641|  23.87   7.323  29.431  28.354 1472.0079 23:37:37.09M
2018-02-16T09:31:34.406Z|I-OCEAN7-304-0616641|  23.89   7.325  29.431  28.352 1472.0137 23:37:42.16M
2018-02-16T09:31:39.210Z|I-OCEAN7-304-0616641|  23.84   7.326  29.431  28.352 1472.0128 23:37:47.22M
2018-02-16T09:31:44.274Z|I-OCEAN7-304-0616641|  23.84   7.325  29.430  28.352 1472.0120 23:37:52.03M
2018-02-16T09:31:49.341Z|I-OCEAN7-304-0616641|  23.87   7.326  29.420  28.341 1471.9995 23:37:57.09M
2018-02-16T09:31:54.408Z|I-OCEAN7-304-0616641|  23.88   7.326  29.434  28.355 1472.0190 23:38:02.16M
2018-02-16T09:31:59.471Z|I-OCEAN7-304-0616641|  23.91   7.325  29.411  28.332 1471.9873 23:38:07.23M