2018-02-16T09:14:02.433Z|I-OCEAN7-304-0616641|  24.17   7.380  30.712  29.671 1473.8718 23:20:10.15M
2018-02-16T09:14:07.498Z|I-OCEAN7-304-0616641|  24.17   7.380  30.711  29.670 1473.8718 23:20:15.21M
2018-02-16T09:14:12.564Z|I-OCEAN7-304-0616641|  24.16   7.381  30.783  29.746 1473.9674 23:20:20.27M
2018-02-16T09:14:17.631Z|I-OCEAN7-304-0616641|  24.16   7.378  30.865  29.837 1474.0688 23:20:25.34M
2018-02-16T09:14:22.694Z|I-OCEAN7-304-0616641|  24.15   7.377  30.918  29.893 1474.1368 23:20:30.40M
2018-02-16T09:14:27.760Z|I-OCEAN7-304-0616641|  24.18   7.377  30.928  29.904 1474.1484 23:20:35.47M
2018-02-16T09:14:32.823Z|I-OCEAN7-304-0616641|  24.13   7.376  30.912  29.889 1474.1243 23:20:40.53M
2018-02-16T09:14:37.889Z|I-OCEAN7-304-0616641|  24.13   7.375  30.912  29.889 1474.1218 23:20:45.59M
2018-02-16T09:14:42.952Z|I-OCEAN7-304-0616641|  24.12   7.374  30.911  29.889 1474.1184 23:20:50.66M
2018-02-16T09:14:48.016Z|I-OCEAN7-304-0616641|  24.12   7.374  30.909  29.887 1474.1152 23:20:55.72M
2018-02-16T09:14:53.085Z|I-OCEAN7-304-0616641|  24.12   7.374  30.909  29.887 1474.1149 23:21:00.78M
2018-02-16T09:14:58.148Z|I-OCEAN7-304-0616641|  24.12   7.374  30.916  29.895 1474.1243 23:21:05.85M