2018-02-16T08:43:02.932Z|I-OCEAN7-304-0616641|  24.60   7.373  30.827  29.800 1474.0093 22:49:10.55M
2018-02-16T08:43:07.997Z|I-OCEAN7-304-0616641|  24.64   7.372  30.828  29.801 1474.0110 22:49:15.61M
2018-02-16T08:43:13.062Z|I-OCEAN7-304-0616641|  24.68   7.373  30.872  29.848 1474.0707 22:49:20.67M
2018-02-16T08:43:18.130Z|I-OCEAN7-304-0616641|  24.67   7.373  30.850  29.825 1474.0416 22:49:25.74M
2018-02-16T08:43:23.193Z|I-OCEAN7-304-0616641|  24.58   7.377  30.874  29.847 1474.0829 22:49:30.81M
2018-02-16T08:43:28.258Z|I-OCEAN7-304-0616641|  24.69   7.377  30.883  29.856 1474.0973 22:49:35.87M
2018-02-16T08:43:33.321Z|I-OCEAN7-304-0616641|  24.58   7.377  30.919  29.895 1474.1434 22:49:40.93M
2018-02-16T08:43:38.387Z|I-OCEAN7-304-0616641|  24.58   7.376  30.911  29.887 1474.1316 22:49:46.02M
2018-02-16T08:43:43.454Z|I-OCEAN7-304-0616641|  24.58   7.376  30.873  29.846 1474.0800 22:49:51.08M
2018-02-16T08:43:48.517Z|I-OCEAN7-304-0616641|  24.63   7.376  30.866  29.839 1474.0713 22:49:56.14M
2018-02-16T08:43:53.581Z|I-OCEAN7-304-0616641|  24.63   7.376  30.850  29.822 1474.0487 22:50:01.21M
2018-02-16T08:43:58.649Z|I-OCEAN7-304-0616641|  24.68   7.375  30.862  29.835 1474.0649 22:50:06.27M