2018-02-16T08:28:01.882Z|I-OCEAN7-304-0616641|  24.80   7.375  30.878  29.853 1474.0895 22:34:09.45M
2018-02-16T08:28:06.948Z|I-OCEAN7-304-0616641|  24.91   7.375  30.874  29.848 1474.0861 22:34:14.52M
2018-02-16T08:28:12.012Z|I-OCEAN7-304-0616641|  24.99   7.376  30.875  29.848 1474.0886 22:34:19.58M
2018-02-16T08:28:17.078Z|I-OCEAN7-304-0616641|  24.86   7.376  30.874  29.848 1474.0879 22:34:24.64M
2018-02-16T08:28:22.142Z|I-OCEAN7-304-0616641|  24.87   7.377  30.882  29.855 1474.0999 22:34:29.71M
2018-02-16T08:28:27.209Z|I-OCEAN7-304-0616641|  24.88   7.377  30.863  29.835 1474.0756 22:34:34.77M
2018-02-16T08:28:32.273Z|I-OCEAN7-304-0616641|  24.88   7.378  30.828  29.797 1474.0308 22:34:39.84M
2018-02-16T08:28:37.338Z|I-OCEAN7-304-0616641|  24.88   7.378  30.838  29.808 1474.0453 22:34:44.90M
2018-02-16T08:28:42.402Z|I-OCEAN7-304-0616641|  24.88   7.379  30.868  29.839 1474.0852 22:34:49.96M
2018-02-16T08:28:47.467Z|I-OCEAN7-304-0616641|  24.88   7.379  30.895  29.868 1474.1229 22:34:55.05M
2018-02-16T08:28:52.533Z|I-OCEAN7-304-0616641|  24.88   7.380  30.888  29.859 1474.1150 22:35:00.11M
2018-02-16T08:28:57.600Z|I-OCEAN7-304-0616641|  24.89   7.380  30.887  29.859 1474.1147 22:35:05.18M