2018-02-16T08:26:00.843Z|I-OCEAN7-304-0616641|  24.94   7.379  30.852  29.821 1474.0677 22:32:08.41M
2018-02-16T08:26:05.907Z|I-OCEAN7-304-0616641|  24.93   7.380  30.823  29.790 1474.0293 22:32:13.47M
2018-02-16T08:26:10.973Z|I-OCEAN7-304-0616641|  24.93   7.380  30.817  29.783 1474.0210 22:32:18.53M
2018-02-16T08:26:16.039Z|I-OCEAN7-304-0616641|  24.99   7.380  30.845  29.813 1474.0602 22:32:23.60M
2018-02-16T08:26:20.844Z|I-OCEAN7-304-0616641|  24.91   7.380  30.845  29.813 1474.0583 22:32:28.66M
2018-02-16T08:26:25.908Z|I-OCEAN7-304-0616641|  24.96   7.379  30.845  29.814 1474.0583 22:32:33.47M
2018-02-16T08:26:30.711Z|I-OCEAN7-304-0616641|  24.95   7.379  30.845  29.814 1474.0570 22:32:38.54M
2018-02-16T08:26:35.777Z|I-OCEAN7-304-0616641|  24.95   7.378  30.872  29.844 1474.0919 22:32:43.34M
2018-02-16T08:26:40.842Z|I-OCEAN7-304-0616641|  24.94   7.378  30.873  29.845 1474.0908 22:32:48.41M
2018-02-16T08:26:45.907Z|I-OCEAN7-304-0616641|  24.93   7.377  30.865  29.837 1474.0782 22:32:53.47M
2018-02-16T08:26:50.973Z|I-OCEAN7-304-0616641|  24.93   7.376  30.848  29.819 1474.0532 22:32:58.54M
2018-02-16T08:26:56.039Z|I-OCEAN7-304-0616641|  24.96   7.376  30.903  29.879 1474.1257 22:33:03.60M