2018-02-16T08:22:03.570Z|I-OCEAN7-304-0616641|  24.93   7.388  30.874  29.838 1474.1205 22:28:11.13M
2018-02-16T08:22:08.636Z|I-OCEAN7-304-0616641|  24.93   7.387  30.883  29.847 1474.1301 22:28:16.19M
2018-02-16T08:22:13.700Z|I-OCEAN7-304-0616641|  24.97   7.386  30.921  29.888 1474.1793 22:28:21.26M
2018-02-16T08:22:18.767Z|I-OCEAN7-304-0616641|  24.97   7.385  30.950  29.921 1474.2136 22:28:26.32M
2018-02-16T08:22:23.830Z|I-OCEAN7-304-0616641|  25.03   7.385  30.918  29.886 1474.1715 22:28:31.39M
2018-02-16T08:22:28.897Z|I-OCEAN7-304-0616641|  25.03   7.385  30.927  29.896 1474.1840 22:28:36.45M
2018-02-16T08:22:33.960Z|I-OCEAN7-304-0616641|  25.02   7.385  30.893  29.861 1474.1395 22:28:41.51M
2018-02-16T08:22:39.022Z|I-OCEAN7-304-0616641|  24.91   7.385  30.894  29.861 1474.1388 22:28:46.58M
2018-02-16T08:22:44.090Z|I-OCEAN7-304-0616641|  25.05   7.385  30.895  29.862 1474.1427 22:28:51.64M
2018-02-16T08:22:49.156Z|I-OCEAN7-304-0616641|  24.91   7.385  30.909  29.877 1474.1600 22:28:56.70M
2018-02-16T08:22:53.960Z|I-OCEAN7-304-0616641|  25.05   7.385  30.910  29.878 1474.1639 22:29:01.77M
2018-02-16T08:22:59.023Z|I-OCEAN7-304-0616641|  25.05   7.385  30.911  29.880 1474.1641 22:29:06.58M