2018-02-16T08:19:01.748Z|I-OCEAN7-304-0616641|  25.08   7.390  30.894  29.857 1474.1548 22:25:09.30M
2018-02-16T08:19:06.817Z|I-OCEAN7-304-0616641|  25.08   7.390  30.894  29.856 1474.1566 22:25:14.36M
2018-02-16T08:19:11.883Z|I-OCEAN7-304-0616641|  24.94   7.391  30.890  29.851 1474.1512 22:25:19.42M
2018-02-16T08:19:16.946Z|I-OCEAN7-304-0616641|  25.05   7.392  30.889  29.850 1474.1547 22:25:24.49M
2018-02-16T08:19:21.751Z|I-OCEAN7-304-0616641|  25.01   7.392  30.877  29.837 1474.1390 22:25:29.55M
2018-02-16T08:19:26.817Z|I-OCEAN7-304-0616641|  25.06   7.393  30.876  29.835 1474.1385 22:25:34.36M
2018-02-16T08:19:31.880Z|I-OCEAN7-304-0616641|  25.01   7.393  30.900  29.860 1474.1703 22:25:39.43M
2018-02-16T08:19:36.948Z|I-OCEAN7-304-0616641|  25.15   7.393  30.900  29.860 1474.1735 22:25:44.49M
2018-02-16T08:19:42.010Z|I-OCEAN7-304-0616641|  24.92   7.393  30.939  29.902 1474.2225 22:25:49.55M
2018-02-16T08:19:47.074Z|I-OCEAN7-304-0616641|  25.06   7.393  30.939  29.902 1474.2247 22:25:54.62M
2018-02-16T08:19:52.143Z|I-OCEAN7-304-0616641|  25.06   7.393  30.939  29.902 1474.2252 22:25:59.68M
2018-02-16T08:19:57.206Z|I-OCEAN7-304-0616641|  24.99   7.393  30.919  29.881 1474.1968 22:26:04.75M