2018-02-16T07:51:02.518Z|I-OCEAN7-304-0616641|  25.50   7.393  30.950  29.913 1474.2457 21:57:09.96M
2018-02-16T07:51:07.583Z|I-OCEAN7-304-0616641|  25.41   7.392  30.922  29.885 1474.2048 21:57:15.04M
2018-02-16T07:51:12.742Z|I-OCEAN7-304-0616641|  25.49   7.391  30.914  29.877 1474.1910 21:57:20.11M
2018-02-16T07:51:17.713Z|I-OCEAN7-304-0616641|  25.49   7.377  30.880  29.853 1474.1057 21:57:25.26M
2018-02-16T07:51:22.779Z|I-OCEAN7-304-0616641|  25.49   7.375  30.885  29.860 1474.1088 21:57:30.23M
2018-02-16T07:51:27.845Z|I-OCEAN7-304-0616641|  25.48   7.374  30.886  29.862 1474.1057 21:57:35.30M
2018-02-16T07:51:32.909Z|I-OCEAN7-304-0616641|  25.48   7.373  30.880  29.856 1474.0944 21:57:40.36M
2018-02-16T07:51:37.973Z|I-OCEAN7-304-0616641|  25.48   7.372  30.836  29.810 1474.0344 21:57:45.43M
2018-02-16T07:51:43.037Z|I-OCEAN7-304-0616641|  25.48   7.377  30.836  29.806 1474.0481 21:57:50.49M
2018-02-16T07:51:48.103Z|I-OCEAN7-304-0616641|  25.47   7.378  30.879  29.851 1474.1074 21:57:55.55M
2018-02-16T07:51:53.167Z|I-OCEAN7-304-0616641|  25.47   7.379  30.880  29.851 1474.1117 21:58:00.62M
2018-02-16T07:51:58.232Z|I-OCEAN7-304-0616641|  25.47   7.379  30.891  29.863 1474.1262 21:58:05.68M