2018-02-16T07:45:04.207Z|I-OCEAN7-304-0616641|  25.63   7.405  30.954  29.908 1474.2865 21:51:11.64M
2018-02-16T07:45:09.273Z|I-OCEAN7-304-0616641|  25.47   7.405  30.954  29.908 1474.2852 21:51:16.70M
2018-02-16T07:45:14.338Z|I-OCEAN7-304-0616641|  25.53   7.406  31.007  29.964 1474.3578 21:51:21.76M
2018-02-16T07:45:19.404Z|I-OCEAN7-304-0616641|  25.58   7.406  31.000  29.956 1474.3490 21:51:26.82M
2018-02-16T07:45:24.207Z|I-OCEAN7-304-0616641|  25.53   7.406  30.998  29.954 1474.3475 21:51:31.89M
2018-02-16T07:45:29.271Z|I-OCEAN7-304-0616641|  25.53   7.407  30.984  29.938 1474.3296 21:51:36.70M
2018-02-16T07:45:34.338Z|I-OCEAN7-304-0616641|  25.60   7.407  30.982  29.936 1474.3302 21:51:41.76M
2018-02-16T07:45:39.403Z|I-OCEAN7-304-0616641|  25.59   7.412  30.977  29.927 1474.3364 21:51:46.83M
2018-02-16T07:45:44.469Z|I-OCEAN7-304-0616641|  25.47   7.419  30.958  29.899 1474.3281 21:51:51.89M
2018-02-16T07:45:49.531Z|I-OCEAN7-304-0616641|  25.59   7.419  30.954  29.895 1474.3235 21:51:56.96M
2018-02-16T07:45:54.596Z|I-OCEAN7-304-0616641|  25.59   7.418  30.998  29.944 1474.3820 21:52:02.04M
2018-02-16T07:45:59.661Z|I-OCEAN7-304-0616641|  25.52   7.418  30.998  29.944 1474.3800 21:52:07.10M