2018-02-16T07:40:01.089Z|I-OCEAN7-304-0616641|  25.63   7.409  31.054  30.011 1474.4304 21:46:08.50M
2018-02-16T07:40:06.156Z|I-OCEAN7-304-0616641|  25.63   7.414  31.054  30.007 1474.4430 21:46:13.56M
2018-02-16T07:40:11.219Z|I-OCEAN7-304-0616641|  25.61   7.422  31.013  29.956 1474.4128 21:46:18.63M
2018-02-16T07:40:16.285Z|I-OCEAN7-304-0616641|  25.61   7.423  31.041  29.985 1474.4517 21:46:23.69M
2018-02-16T07:40:21.351Z|I-OCEAN7-304-0616641|  25.61   7.424  31.042  29.985 1474.4547 21:46:28.76M
2018-02-16T07:40:26.155Z|I-OCEAN7-304-0616641|  25.58   7.425  31.035  29.977 1474.4482 21:46:33.82M
2018-02-16T07:40:31.221Z|I-OCEAN7-304-0616641|  25.58   7.443  31.057  29.985 1474.5293 21:46:38.63M
2018-02-16T07:40:36.284Z|I-OCEAN7-304-0616641|  25.61   7.455  31.082  30.001 1474.5946 21:46:43.69M
2018-02-16T07:40:41.351Z|I-OCEAN7-304-0616641|  25.59   7.454  31.074  29.994 1474.5839 21:46:48.76M
2018-02-16T07:40:46.463Z|I-OCEAN7-304-0616641|  25.57   7.437  31.077  30.011 1474.5391 21:46:53.82M
2018-02-16T07:40:51.481Z|I-OCEAN7-304-0616641|  25.60   7.441  31.078  30.008 1474.5521 21:46:58.93M
2018-02-16T07:40:56.544Z|I-OCEAN7-304-0616641|  25.66   7.442  31.089  30.020 1474.5701 21:47:03.95M