2018-02-16T07:25:00.564Z|I-OCEAN7-304-0616641|  25.81   7.501  31.350  30.247 1475.0824 21:31:07.92M
2018-02-16T07:25:05.629Z|I-OCEAN7-304-0616641|  25.89   7.496  31.351  30.252 1475.0729 21:31:13.00M
2018-02-16T07:25:10.694Z|I-OCEAN7-304-0616641|  25.88   7.496  31.353  30.255 1475.0732 21:31:18.07M
2018-02-16T07:25:15.759Z|I-OCEAN7-304-0616641|  25.78   7.495  31.355  30.258 1475.0725 21:31:23.13M
2018-02-16T07:25:20.825Z|I-OCEAN7-304-0616641|  25.78   7.487  31.376  30.287 1475.0792 21:31:28.19M
2018-02-16T07:25:25.891Z|I-OCEAN7-304-0616641|  25.86   7.487  31.382  30.294 1475.0881 21:31:33.26M
2018-02-16T07:25:30.954Z|I-OCEAN7-304-0616641|  25.79   7.486  31.405  30.319 1475.1155 21:31:38.33M
2018-02-16T07:25:36.020Z|I-OCEAN7-304-0616641|  25.79   7.486  31.377  30.290 1475.0759 21:31:43.39M
2018-02-16T07:25:41.082Z|I-OCEAN7-304-0616641|  25.84   7.484  31.344  30.255 1475.0297 21:31:48.45M
2018-02-16T07:25:46.149Z|I-OCEAN7-304-0616641|  25.82   7.484  31.318  30.228 1474.9932 21:31:53.51M
2018-02-16T07:25:51.214Z|I-OCEAN7-304-0616641|  25.72   7.483  31.292  30.201 1474.9552 21:31:58.58M
2018-02-16T07:25:56.021Z|I-OCEAN7-304-0616641|  25.90   7.482  31.293  30.202 1474.9568 21:32:03.64M