2018-02-16T07:06:02.239Z|I-OCEAN7-304-0616641|  26.08   7.595  31.260  30.070 1475.2303 21:12:09.54M
2018-02-16T07:06:07.306Z|I-OCEAN7-304-0616641|  26.06   7.595  31.261  30.071 1475.2313 21:12:14.61M
2018-02-16T07:06:12.369Z|I-OCEAN7-304-0616641|  26.18   7.595  31.302  30.114 1475.2869 21:12:19.67M
2018-02-16T07:06:17.435Z|I-OCEAN7-304-0616641|  26.07   7.595  31.308  30.121 1475.2936 21:12:24.73M
2018-02-16T07:06:22.500Z|I-OCEAN7-304-0616641|  26.12   7.595  31.309  30.122 1475.2960 21:12:29.80M
2018-02-16T07:06:27.563Z|I-OCEAN7-304-0616641|  26.12   7.595  31.283  30.095 1475.2618 21:12:34.86M
2018-02-16T07:06:32.632Z|I-OCEAN7-304-0616641|  26.18   7.595  31.283  30.094 1475.2629 21:12:39.93M
2018-02-16T07:06:37.696Z|I-OCEAN7-304-0616641|  26.11   7.595  31.272  30.082 1475.2487 21:12:45.02M
2018-02-16T07:06:42.759Z|I-OCEAN7-304-0616641|  26.12   7.596  31.253  30.061 1475.2264 21:12:50.08M
2018-02-16T07:06:47.828Z|I-OCEAN7-304-0616641|  26.12   7.600  31.253  30.058 1475.2363 21:12:55.14M
2018-02-16T07:06:52.890Z|I-OCEAN7-304-0616641|  26.08   7.600  31.238  30.042 1475.2177 21:13:00.21M
2018-02-16T07:06:57.955Z|I-OCEAN7-304-0616641|  26.08   7.601  31.238  30.042 1475.2184 21:13:05.27M