2018-02-16T06:40:00.285Z|I-OCEAN7-304-0616641| 26.51 7.608 31.481 30.293 1475.5662 20:46:07.52M 2018-02-16T06:40:05.349Z|I-OCEAN7-304-0616641| 26.42 7.608 31.480 30.292 1475.5637 20:46:12.57M 2018-02-16T06:40:10.416Z|I-OCEAN7-304-0616641| 26.46 7.608 31.478 30.291 1475.5626 20:46:17.63M 2018-02-16T06:40:15.479Z|I-OCEAN7-304-0616641| 26.55 7.608 31.477 30.289 1475.5620 20:46:22.70M 2018-02-16T06:40:20.544Z|I-OCEAN7-304-0616641| 26.54 7.608 31.482 30.294 1475.5688 20:46:27.76M 2018-02-16T06:40:25.611Z|I-OCEAN7-304-0616641| 26.54 7.609 31.443 30.252 1475.5179 20:46:32.82M 2018-02-16T06:40:30.675Z|I-OCEAN7-304-0616641| 26.48 7.609 31.479 30.290 1475.5668 20:46:37.89M 2018-02-16T06:40:35.739Z|I-OCEAN7-304-0616641| 26.47 7.607 31.479 30.292 1475.5614 20:46:42.95M 2018-02-16T06:40:40.808Z|I-OCEAN7-304-0616641| 26.47 7.607 31.479 30.292 1475.5608 20:46:48.04M 2018-02-16T06:40:45.871Z|I-OCEAN7-304-0616641| 26.43 7.607 31.487 30.301 1475.5701 20:46:53.10M 2018-02-16T06:40:50.937Z|I-OCEAN7-304-0616641| 26.49 7.607 31.488 30.302 1475.5720 20:46:58.17M 2018-02-16T06:40:55.999Z|I-OCEAN7-304-0616641| 26.42 7.607 31.475 30.288 1475.5541 20:47:03.23M