2018-02-16T05:58:03.894Z|I-OCEAN7-304-0616641|  26.84   7.622  31.607  30.415 1475.7786 20:04:11.00M
2018-02-16T05:58:08.961Z|I-OCEAN7-304-0616641|  26.77   7.622  31.664  30.476 1475.8511 20:04:16.07M
2018-02-16T05:58:14.026Z|I-OCEAN7-304-0616641|  26.86   7.621  31.628  30.438 1475.8029 20:04:21.14M
2018-02-16T05:58:18.829Z|I-OCEAN7-304-0616641|  26.85   7.621  31.596  30.404 1475.7595 20:04:26.20M
2018-02-16T05:58:23.893Z|I-OCEAN7-304-0616641|  26.88   7.621  31.596  30.404 1475.7601 20:04:31.01M
2018-02-16T05:58:28.958Z|I-OCEAN7-304-0616641|  26.87   7.621  31.650  30.462 1475.8319 20:04:36.07M
2018-02-16T05:58:34.024Z|I-OCEAN7-304-0616641|  26.86   7.621  31.627  30.437 1475.8020 20:04:41.13M
2018-02-16T05:58:39.088Z|I-OCEAN7-304-0616641|  26.79   7.622  31.598  30.406 1475.7633 20:04:46.20M
2018-02-16T05:58:44.152Z|I-OCEAN7-304-0616641|  26.87   7.620  31.599  30.408 1475.7606 20:04:51.26M
2018-02-16T05:58:49.219Z|I-OCEAN7-304-0616641|  26.83   7.620  31.598  30.408 1475.7599 20:04:56.32M
2018-02-16T05:58:54.025Z|I-OCEAN7-304-0616641|  26.73   7.620  31.606  30.416 1475.7677 20:05:01.39M
2018-02-16T05:58:59.088Z|I-OCEAN7-304-0616641|  26.89   7.622  31.604  30.412 1475.7721 20:05:06.20M