2018-02-16T05:56:02.333Z|I-OCEAN7-304-0616641|  26.88   7.625  31.604  30.409 1475.7809 20:02:09.43M
2018-02-16T05:56:07.400Z|I-OCEAN7-304-0616641|  26.83   7.625  31.606  30.412 1475.7827 20:02:14.49M
2018-02-16T05:56:12.465Z|I-OCEAN7-304-0616641|  26.78   7.625  31.644  30.452 1475.8328 20:02:19.56M
2018-02-16T05:56:17.526Z|I-OCEAN7-304-0616641|  26.84   7.625  31.644  30.452 1475.8337 20:02:24.62M
2018-02-16T05:56:22.594Z|I-OCEAN7-304-0616641|  26.84   7.624  31.638  30.446 1475.8247 20:02:29.68M
2018-02-16T05:56:27.659Z|I-OCEAN7-304-0616641|  26.89   7.624  31.637  30.446 1475.8235 20:02:34.75M
2018-02-16T05:56:32.726Z|I-OCEAN7-304-0616641|  26.83   7.624  31.599  30.405 1475.7716 20:02:39.82M
2018-02-16T05:56:37.786Z|I-OCEAN7-304-0616641|  26.88   7.627  31.622  30.426 1475.8118 20:02:44.88M
2018-02-16T05:56:42.854Z|I-OCEAN7-304-0616641|  26.86   7.627  31.613  30.418 1475.7991 20:02:49.94M
2018-02-16T05:56:47.919Z|I-OCEAN7-304-0616641|  26.83   7.626  31.613  30.418 1475.7970 20:02:55.03M
2018-02-16T05:56:52.984Z|I-OCEAN7-304-0616641|  26.86   7.621  31.614  30.423 1475.7847 20:03:00.09M
2018-02-16T05:56:58.049Z|I-OCEAN7-304-0616641|  26.96   7.621  31.615  30.425 1475.7877 20:03:05.15M