2018-02-16T05:47:01.675Z|I-OCEAN7-304-0616641|  26.85   7.620  31.678  30.493 1475.8649 19:53:08.74M
2018-02-16T05:47:06.740Z|I-OCEAN7-304-0616641|  26.84   7.620  31.677  30.492 1475.8629 19:53:13.81M
2018-02-16T05:47:11.802Z|I-OCEAN7-304-0616641|  26.84   7.620  31.676  30.490 1475.8613 19:53:18.87M
2018-02-16T05:47:16.870Z|I-OCEAN7-304-0616641|  26.84   7.620  31.674  30.489 1475.8593 19:53:23.93M
2018-02-16T05:47:21.935Z|I-OCEAN7-304-0616641|  26.83   7.620  31.633  30.445 1475.8051 19:53:29.02M
2018-02-16T05:47:27.003Z|I-OCEAN7-304-0616641|  26.83   7.620  31.632  30.444 1475.8047 19:53:34.08M
2018-02-16T05:47:32.065Z|I-OCEAN7-304-0616641|  26.96   7.620  31.650  30.462 1475.8307 19:53:39.15M
2018-02-16T05:47:37.129Z|I-OCEAN7-304-0616641|  26.91   7.620  31.650  30.463 1475.8312 19:53:44.21M
2018-02-16T05:47:42.197Z|I-OCEAN7-304-0616641|  26.82   7.620  31.651  30.464 1475.8301 19:53:49.27M
2018-02-16T05:47:47.261Z|I-OCEAN7-304-0616641|  26.93   7.620  31.652  30.465 1475.8334 19:53:54.34M
2018-02-16T05:47:52.326Z|I-OCEAN7-304-0616641|  26.88   7.620  31.653  30.466 1475.8337 19:53:59.40M
2018-02-16T05:47:57.390Z|I-OCEAN7-304-0616641|  26.82   7.621  31.653  30.466 1475.8337 19:54:04.47M