2018-02-16T05:32:01.926Z|I-OCEAN7-304-0616641|  26.89   7.616  31.615  30.429 1475.7723 19:38:08.95M
2018-02-16T05:32:06.989Z|I-OCEAN7-304-0616641|  26.81   7.616  31.565  30.375 1475.7051 19:38:14.03M
2018-02-16T05:32:12.055Z|I-OCEAN7-304-0616641|  26.83   7.616  31.586  30.397 1475.7330 19:38:19.09M
2018-02-16T05:32:17.116Z|I-OCEAN7-304-0616641|  26.93   7.616  31.559  30.369 1475.6997 19:38:24.16M
2018-02-16T05:32:22.186Z|I-OCEAN7-304-0616641|  26.80   7.616  31.559  30.369 1475.6968 19:38:29.22M
2018-02-16T05:32:27.251Z|I-OCEAN7-304-0616641|  26.95   7.616  31.591  30.404 1475.7419 19:38:34.29M
2018-02-16T05:32:32.312Z|I-OCEAN7-304-0616641|  26.87   7.613  31.601  30.417 1475.7435 19:38:39.35M
2018-02-16T05:32:37.378Z|I-OCEAN7-304-0616641|  26.87   7.612  31.847  30.680 1476.0681 19:38:44.41M
2018-02-16T05:32:42.444Z|I-OCEAN7-304-0616641|  26.87   7.612  31.879  30.714 1476.1100 19:38:49.48M
2018-02-16T05:32:47.509Z|I-OCEAN7-304-0616641|  26.87   7.612  31.847  30.679 1476.0664 19:38:54.54M
2018-02-16T05:32:52.574Z|I-OCEAN7-304-0616641|  26.84   7.612  31.846  30.679 1476.0653 19:38:59.60M
2018-02-16T05:32:57.637Z|I-OCEAN7-304-0616641|  26.86   7.612  31.776  30.604 1475.9727 19:39:04.67M