2018-02-16T05:21:00.226Z|I-OCEAN7-304-0616641|  26.83   7.612  31.489  30.298 1475.5918 19:27:07.24M
2018-02-16T05:21:05.293Z|I-OCEAN7-304-0616641|  26.84   7.612  31.449  30.256 1475.5397 19:27:12.30M
2018-02-16T05:21:10.356Z|I-OCEAN7-304-0616641|  26.93   7.612  31.425  30.230 1475.5106 19:27:17.36M
2018-02-16T05:21:15.516Z|I-OCEAN7-304-0616641|  26.93   7.612  31.566  30.380 1475.6964 19:27:22.42M
2018-02-16T05:21:20.489Z|I-OCEAN7-304-0616641|  26.85   7.612  31.818  30.649 1476.0292 19:27:27.58M
2018-02-16T05:21:25.551Z|I-OCEAN7-304-0616641|  26.93   7.612  31.868  30.702 1476.0970 19:27:32.55M
2018-02-16T05:21:30.617Z|I-OCEAN7-304-0616641|  26.88   7.612  31.858  30.691 1476.0824 19:27:37.62M
2018-02-16T05:21:35.423Z|I-OCEAN7-304-0616641|  26.80   7.612  31.840  30.671 1476.0576 19:27:42.68M
2018-02-16T05:21:40.488Z|I-OCEAN7-304-0616641|  26.93   7.613  31.825  30.655 1476.0403 19:27:47.49M
2018-02-16T05:21:45.553Z|I-OCEAN7-304-0616641|  26.80   7.612  31.782  30.610 1475.9808 19:27:52.56M
2018-02-16T05:21:50.617Z|I-OCEAN7-304-0616641|  26.80   7.612  31.717  30.541 1475.8954 19:27:57.62M
2018-02-16T05:21:55.424Z|I-OCEAN7-304-0616641|  26.93   7.612  31.678  30.499 1475.8448 19:28:02.68M