2018-02-16T04:49:04.491Z|I-OCEAN7-304-0616641|  26.68   7.613  31.567  30.381 1475.6962 18:55:11.40M
2018-02-16T04:49:09.555Z|I-OCEAN7-304-0616641|  26.62   7.613  31.560  30.373 1475.6863 18:55:16.47M
2018-02-16T04:49:14.621Z|I-OCEAN7-304-0616641|  26.66   7.613  31.544  30.356 1475.6667 18:55:21.53M
2018-02-16T04:49:19.688Z|I-OCEAN7-304-0616641|  26.65   7.613  31.525  30.336 1475.6407 18:55:26.59M
2018-02-16T04:49:24.492Z|I-OCEAN7-304-0616641|  26.80   7.613  31.580  30.394 1475.7163 18:55:31.66M
2018-02-16T04:49:29.555Z|I-OCEAN7-304-0616641|  26.59   7.614  31.573  30.386 1475.7045 18:55:36.47M
2018-02-16T04:49:34.620Z|I-OCEAN7-304-0616641|  26.71   7.618  31.572  30.381 1475.7180 18:55:41.53M
2018-02-16T04:49:39.686Z|I-OCEAN7-304-0616641|  26.77   7.618  31.606  30.417 1475.7643 18:55:46.59M
2018-02-16T04:49:44.750Z|I-OCEAN7-304-0616641|  26.63   7.618  31.579  30.389 1475.7264 18:55:51.66M
2018-02-16T04:49:49.811Z|I-OCEAN7-304-0616641|  26.76   7.618  31.579  30.389 1475.7285 18:55:56.72M
2018-02-16T04:49:54.878Z|I-OCEAN7-304-0616641|  26.74   7.618  31.648  30.463 1475.8188 18:56:01.78M
2018-02-16T04:49:59.944Z|I-OCEAN7-304-0616641|  26.74   7.618  31.671  30.487 1475.8499 18:56:06.85M