2018-02-16T04:18:03.950Z|I-OCEAN7-304-0616641|  26.40   7.605  31.356  30.164 1475.3909 18:24:10.76M
2018-02-16T04:18:09.015Z|I-OCEAN7-304-0616641|  26.32   7.604  31.408  30.219 1475.4573 18:24:15.83M
2018-02-16T04:18:14.082Z|I-OCEAN7-304-0616641|  26.37   7.604  31.408  30.219 1475.4567 18:24:20.89M
2018-02-16T04:18:19.147Z|I-OCEAN7-304-0616641|  26.36   7.604  31.410  30.221 1475.4586 18:24:25.96M
2018-02-16T04:18:24.304Z|I-OCEAN7-304-0616641|  26.36   7.603  31.387  30.198 1475.4268 18:24:31.04M
2018-02-16T04:18:29.278Z|I-OCEAN7-304-0616641|  26.39   7.603  31.396  30.208 1475.4393 18:24:36.19M
2018-02-16T04:18:34.341Z|I-OCEAN7-304-0616641|  26.42   7.603  31.304  30.109 1475.3165 18:24:41.17M
2018-02-16T04:18:39.407Z|I-OCEAN7-304-0616641|  26.42   7.603  31.333  30.141 1475.3549 18:24:46.23M
2018-02-16T04:18:44.471Z|I-OCEAN7-304-0616641|  26.42   7.599  31.358  30.170 1475.3774 18:24:51.30M
2018-02-16T04:18:49.539Z|I-OCEAN7-304-0616641|  26.41   7.599  31.367  30.180 1475.3882 18:24:56.36M
2018-02-16T04:18:54.603Z|I-OCEAN7-304-0616641|  26.43   7.598  31.333  30.145 1475.3418 18:25:01.43M
2018-02-16T04:18:59.667Z|I-OCEAN7-304-0616641|  26.35   7.597  31.384  30.199 1475.4055 18:25:06.49M