2018-02-16T04:12:00.052Z|I-OCEAN7-304-0616641|  26.29   7.602  31.470  30.287 1475.5326 18:18:06.84M
2018-02-16T04:12:05.116Z|I-OCEAN7-304-0616641|  26.37   7.602  31.457  30.273 1475.5177 18:18:11.91M
2018-02-16T04:12:10.183Z|I-OCEAN7-304-0616641|  26.35   7.603  31.457  30.273 1475.5171 18:18:16.97M
2018-02-16T04:12:15.247Z|I-OCEAN7-304-0616641|  26.36   7.603  31.495  30.313 1475.5674 18:18:22.06M
2018-02-16T04:12:20.312Z|I-OCEAN7-304-0616641|  26.36   7.603  31.543  30.364 1475.6304 18:18:27.12M
2018-02-16T04:12:25.378Z|I-OCEAN7-304-0616641|  26.27   7.603  31.543  30.364 1475.6306 18:18:32.18M
2018-02-16T04:12:30.442Z|I-OCEAN7-304-0616641|  26.33   7.603  31.544  30.365 1475.6334 18:18:37.25M
2018-02-16T04:12:35.507Z|I-OCEAN7-304-0616641|  26.27   7.603  31.543  30.364 1475.6311 18:18:42.31M
2018-02-16T04:12:40.573Z|I-OCEAN7-304-0616641|  26.29   7.603  31.516  30.335 1475.5945 18:18:47.38M
2018-02-16T04:12:45.637Z|I-OCEAN7-304-0616641|  26.26   7.603  31.516  30.335 1475.5947 18:18:52.44M
2018-02-16T04:12:50.704Z|I-OCEAN7-304-0616641|  26.34   7.603  31.516  30.335 1475.5962 18:18:57.50M
2018-02-16T04:12:55.768Z|I-OCEAN7-304-0616641|  26.29   7.603  31.516  30.335 1475.5955 18:19:02.57M