2018-02-16T03:02:03.134Z|I-OCEAN7-304-0616641|  25.46   7.465  31.022  29.928 1474.5426 17:08:09.71M
2018-02-16T03:02:08.194Z|I-OCEAN7-304-0616641|  25.37   7.467  30.965  29.867 1474.4698 17:08:14.77M
2018-02-16T03:02:13.264Z|I-OCEAN7-304-0616641|  25.39   7.468  30.965  29.866 1474.4733 17:08:19.83M
2018-02-16T03:02:18.328Z|I-OCEAN7-304-0616641|  25.47   7.468  30.988  29.889 1474.5063 17:08:24.90M
2018-02-16T03:02:23.392Z|I-OCEAN7-304-0616641|  25.41   7.474  30.988  29.884 1474.5210 17:08:29.96M
2018-02-16T03:02:28.455Z|I-OCEAN7-304-0616641|  25.40   7.474  30.997  29.894 1474.5345 17:08:35.05M
2018-02-16T03:02:33.517Z|I-OCEAN7-304-0616641|  25.46   7.475  30.998  29.895 1474.5381 17:08:40.11M
2018-02-16T03:02:38.585Z|I-OCEAN7-304-0616641|  25.46   7.475  31.000  29.897 1474.5406 17:08:45.17M
2018-02-16T03:02:43.651Z|I-OCEAN7-304-0616641|  25.46   7.475  31.001  29.898 1474.5420 17:08:50.24M
2018-02-16T03:02:48.716Z|I-OCEAN7-304-0616641|  25.46   7.474  30.974  29.870 1474.5052 17:08:55.30M
2018-02-16T03:02:53.781Z|I-OCEAN7-304-0616641|  25.46   7.474  30.999  29.897 1474.5383 17:09:00.37M
2018-02-16T03:02:58.849Z|I-OCEAN7-304-0616641|  25.43   7.474  30.993  29.890 1474.5302 17:09:05.43M