2018-02-16T02:56:00.015Z|I-OCEAN7-304-0616641|  25.34   7.462  31.113  30.028 1474.6525 17:02:06.57M
2018-02-16T02:56:05.079Z|I-OCEAN7-304-0616641|  25.31   7.462  31.112  30.027 1474.6504 17:02:11.64M
2018-02-16T02:56:10.145Z|I-OCEAN7-304-0616641|  25.31   7.462  31.097  30.012 1474.6321 17:02:16.70M
2018-02-16T02:56:15.212Z|I-OCEAN7-304-0616641|  25.33   7.463  31.082  29.995 1474.6143 17:02:21.76M
2018-02-16T02:56:20.275Z|I-OCEAN7-304-0616641|  25.33   7.463  31.114  30.028 1474.6565 17:02:26.83M
2018-02-16T02:56:25.341Z|I-OCEAN7-304-0616641|  25.35   7.463  31.106  30.020 1474.6469 17:02:31.89M
2018-02-16T02:56:30.406Z|I-OCEAN7-304-0616641|  25.42   7.464  31.066  29.977 1474.5964 17:02:36.96M
2018-02-16T02:56:35.469Z|I-OCEAN7-304-0616641|  25.33   7.464  31.095  30.007 1474.6331 17:02:42.04M
2018-02-16T02:56:40.537Z|I-OCEAN7-304-0616641|  25.33   7.464  31.094  30.007 1474.6327 17:02:47.10M
2018-02-16T02:56:45.598Z|I-OCEAN7-304-0616641|  25.36   7.464  31.155  30.072 1474.7136 17:02:52.17M
2018-02-16T02:56:50.664Z|I-OCEAN7-304-0616641|  25.29   7.464  31.162  30.079 1474.7222 17:02:57.23M
2018-02-16T02:56:55.730Z|I-OCEAN7-304-0616641|  25.31   7.463  31.163  30.081 1474.7230 17:03:02.30M