2018-02-16T02:41:00.787Z|I-OCEAN7-304-0616641|  25.14   7.457  31.057  29.973 1474.5610 16:47:07.30M
2018-02-16T02:41:05.853Z|I-OCEAN7-304-0616641|  25.08   7.457  31.064  29.980 1474.5679 16:47:12.37M
2018-02-16T02:41:10.917Z|I-OCEAN7-304-0616641|  25.15   7.456  31.115  30.036 1474.6375 16:47:17.44M
2018-02-16T02:41:15.983Z|I-OCEAN7-304-0616641|  25.09   7.457  31.108  30.028 1474.6267 16:47:22.50M
2018-02-16T02:41:21.046Z|I-OCEAN7-304-0616641|  25.13   7.453  31.144  30.069 1474.6654 16:47:27.56M
2018-02-16T02:41:26.109Z|I-OCEAN7-304-0616641|  25.12   7.453  31.144  30.069 1474.6647 16:47:32.63M
2018-02-16T02:41:31.177Z|I-OCEAN7-304-0616641|  25.12   7.453  31.144  30.070 1474.6639 16:47:37.69M
2018-02-16T02:41:36.241Z|I-OCEAN7-304-0616641|  25.09   7.452  31.087  30.009 1474.5867 16:47:42.75M
2018-02-16T02:41:41.306Z|I-OCEAN7-304-0616641|  25.10   7.452  31.096  30.019 1474.5995 16:47:47.82M
2018-02-16T02:41:46.372Z|I-OCEAN7-304-0616641|  25.10   7.452  31.115  30.039 1474.6244 16:47:52.88M
2018-02-16T02:41:51.436Z|I-OCEAN7-304-0616641|  25.08   7.452  31.131  30.057 1474.6459 16:47:57.94M
2018-02-16T02:41:56.501Z|I-OCEAN7-304-0616641|  25.15   7.452  31.133  30.058 1474.6488 16:48:03.03M