2018-02-16T02:36:02.470Z|I-OCEAN7-304-0616641|  25.06   7.461  31.117  30.034 1474.6493 16:42:08.96M
2018-02-16T02:36:07.533Z|I-OCEAN7-304-0616641|  25.00   7.461  31.152  30.071 1474.6947 16:42:14.05M
2018-02-16T02:36:12.599Z|I-OCEAN7-304-0616641|  25.14   7.460  31.143  30.061 1474.6847 16:42:19.11M
2018-02-16T02:36:17.662Z|I-OCEAN7-304-0616641|  25.05   7.460  31.141  30.060 1474.6798 16:42:24.17M
2018-02-16T02:36:22.728Z|I-OCEAN7-304-0616641|  25.03   7.460  31.139  30.059 1474.6770 16:42:29.24M
2018-02-16T02:36:27.793Z|I-OCEAN7-304-0616641|  25.02   7.460  31.138  30.057 1474.6742 16:42:34.30M
2018-02-16T02:36:32.861Z|I-OCEAN7-304-0616641|  25.17   7.459  31.135  30.054 1474.6721 16:42:39.37M
2018-02-16T02:36:37.925Z|I-OCEAN7-304-0616641|  24.93   7.459  31.140  30.060 1474.6753 16:42:44.43M
2018-02-16T02:36:42.988Z|I-OCEAN7-304-0616641|  25.10   7.459  31.103  30.020 1474.6277 16:42:49.49M
2018-02-16T02:36:48.054Z|I-OCEAN7-304-0616641|  25.15   7.459  31.102  30.020 1474.6274 16:42:54.56M
2018-02-16T02:36:53.118Z|I-OCEAN7-304-0616641|  25.14   7.459  31.106  30.024 1474.6311 16:42:59.62M
2018-02-16T02:36:58.184Z|I-OCEAN7-304-0616641|  25.14   7.459  31.107  30.025 1474.6317 16:43:04.68M