2018-02-16T02:34:01.427Z|I-OCEAN7-304-0616641|  25.03   7.459  31.194  30.117 1474.7480 16:40:07.92M
2018-02-16T02:34:06.490Z|I-OCEAN7-304-0616641|  25.12   7.459  31.194  30.118 1474.7495 16:40:13.00M
2018-02-16T02:34:11.558Z|I-OCEAN7-304-0616641|  25.10   7.459  31.190  30.113 1474.7427 16:40:18.06M
2018-02-16T02:34:16.624Z|I-OCEAN7-304-0616641|  25.07   7.460  31.206  30.130 1474.7661 16:40:23.13M
2018-02-16T02:34:21.687Z|I-OCEAN7-304-0616641|  25.07   7.460  31.182  30.104 1474.7351 16:40:28.19M
2018-02-16T02:34:26.752Z|I-OCEAN7-304-0616641|  25.01   7.461  31.175  30.095 1474.7252 16:40:33.26M
2018-02-16T02:34:31.819Z|I-OCEAN7-304-0616641|  25.11   7.461  31.173  30.094 1474.7267 16:40:38.32M
2018-02-16T02:34:36.885Z|I-OCEAN7-304-0616641|  25.11   7.461  31.196  30.117 1474.7576 16:40:43.39M
2018-02-16T02:34:41.950Z|I-OCEAN7-304-0616641|  25.09   7.462  31.187  30.108 1474.7472 16:40:48.45M
2018-02-16T02:34:47.012Z|I-OCEAN7-304-0616641|  25.12   7.460  31.187  30.109 1474.7428 16:40:53.52M
2018-02-16T02:34:52.076Z|I-OCEAN7-304-0616641|  25.12   7.460  31.186  30.108 1474.7407 16:40:58.58M
2018-02-16T02:34:57.144Z|I-OCEAN7-304-0616641|  25.12   7.460  31.185  30.108 1474.7388 16:41:03.64M