2018-02-16T02:04:03.476Z|I-OCEAN7-304-0616641|  24.58   7.452  31.093  30.016 1474.5865 16:10:09.89M
2018-02-16T02:04:08.541Z|I-OCEAN7-304-0616641|  24.52   7.452  31.049  29.969 1474.5266 16:10:14.96M
2018-02-16T02:04:13.345Z|I-OCEAN7-304-0616641|  24.66   7.452  31.090  30.014 1474.5831 16:10:20.04M
2018-02-16T02:04:18.410Z|I-OCEAN7-304-0616641|  24.71   7.451  31.081  30.004 1474.5702 16:10:24.83M
2018-02-16T02:04:23.472Z|I-OCEAN7-304-0616641|  24.63   7.451  31.103  30.028 1474.5961 16:10:29.89M
2018-02-16T02:04:28.541Z|I-OCEAN7-304-0616641|  24.58   7.450  31.103  30.029 1474.5951 16:10:34.96M
2018-02-16T02:04:33.603Z|I-OCEAN7-304-0616641|  24.71   7.450  31.091  30.016 1474.5804 16:10:40.04M
2018-02-16T02:04:38.670Z|I-OCEAN7-304-0616641|  24.54   7.450  31.099  30.024 1474.5874 16:10:45.10M
2018-02-16T02:04:43.734Z|I-OCEAN7-304-0616641|  24.60   7.453  31.150  30.076 1474.6649 16:10:50.17M
2018-02-16T02:04:48.799Z|I-OCEAN7-304-0616641|  24.65   7.453  31.118  30.041 1474.6246 16:10:55.23M
2018-02-16T02:04:53.866Z|I-OCEAN7-304-0616641|  24.66   7.454  31.127  30.050 1474.6375 16:11:00.30M
2018-02-16T02:04:58.930Z|I-OCEAN7-304-0616641|  24.59   7.453  31.127  30.052 1474.6350 16:11:05.36M