2018-02-16T02:02:02.172Z|I-OCEAN7-304-0616641| 24.61 7.448 31.107 30.034 1474.5948 16:08:08.61M 2018-02-16T02:02:07.238Z|I-OCEAN7-304-0616641| 24.59 7.449 31.109 30.036 1474.5975 16:08:13.66M 2018-02-16T02:02:12.301Z|I-OCEAN7-304-0616641| 24.67 7.449 31.130 30.059 1474.6274 16:08:18.72M 2018-02-16T02:02:17.367Z|I-OCEAN7-304-0616641| 24.55 7.448 31.100 30.027 1474.5848 16:08:23.78M 2018-02-16T02:02:22.434Z|I-OCEAN7-304-0616641| 24.55 7.448 31.101 30.028 1474.5852 16:08:28.85M 2018-02-16T02:02:27.498Z|I-OCEAN7-304-0616641| 24.64 7.448 31.152 30.083 1474.6558 16:08:33.91M 2018-02-16T02:02:32.565Z|I-OCEAN7-304-0616641| 24.58 7.449 31.147 30.077 1474.6482 16:08:39.00M 2018-02-16T02:02:37.627Z|I-OCEAN7-304-0616641| 24.63 7.449 31.056 29.979 1474.5293 16:08:44.06M 2018-02-16T02:02:42.694Z|I-OCEAN7-304-0616641| 24.61 7.449 31.064 29.987 1474.5400 16:08:49.12M 2018-02-16T02:02:47.756Z|I-OCEAN7-304-0616641| 24.54 7.450 31.107 30.033 1474.5972 16:08:54.19M 2018-02-16T02:02:52.822Z|I-OCEAN7-304-0616641| 24.48 7.450 31.107 30.032 1474.5975 16:08:59.25M 2018-02-16T02:02:57.888Z|I-OCEAN7-304-0616641| 24.65 7.451 31.133 30.060 1474.6368 16:09:04.32M