2018-02-16T01:33:02.925Z|I-OCEAN7-304-0616641|  24.16   7.400  31.031  29.995 1474.3501 15:39:09.27M
2018-02-16T01:33:07.988Z|I-OCEAN7-304-0616641|  24.16   7.400  30.994  29.956 1474.3032 15:39:14.34M
2018-02-16T01:33:13.054Z|I-OCEAN7-304-0616641|  24.15   7.401  30.995  29.955 1474.3059 15:39:19.40M
2018-02-16T01:33:18.120Z|I-OCEAN7-304-0616641|  24.08   7.402  31.006  29.967 1474.3218 15:39:24.46M
2018-02-16T01:33:23.182Z|I-OCEAN7-304-0616641|  24.16   7.402  31.042  30.004 1474.3718 15:39:29.53M
2018-02-16T01:33:28.248Z|I-OCEAN7-304-0616641|  24.16   7.403  31.041  30.004 1474.3724 15:39:34.59M
2018-02-16T01:33:33.313Z|I-OCEAN7-304-0616641|  24.10   7.403  31.041  30.004 1474.3723 15:39:39.66M
2018-02-16T01:33:38.118Z|I-OCEAN7-304-0616641|  24.11   7.403  31.042  30.004 1474.3738 15:39:44.72M
2018-02-16T01:33:43.186Z|I-OCEAN7-304-0616641|  24.17   7.404  31.041  30.003 1474.3759 15:39:49.53M
2018-02-16T01:33:48.251Z|I-OCEAN7-304-0616641|  24.12   7.404  31.015  29.974 1474.3413 15:39:54.60M
2018-02-16T01:33:53.314Z|I-OCEAN7-304-0616641|  24.18   7.405  30.988  29.944 1474.3081 15:39:59.66M
2018-02-16T01:33:58.379Z|I-OCEAN7-304-0616641|  24.10   7.405  30.988  29.945 1474.3091 15:40:04.72M