2018-02-16T01:27:03.568Z|I-OCEAN7-304-0616641|  24.03   7.401  31.086  30.053 1474.4255 15:33:09.89M
2018-02-16T01:27:08.632Z|I-OCEAN7-304-0616641|  24.05   7.401  31.018  29.981 1474.3339 15:33:14.95M
2018-02-16T01:27:13.697Z|I-OCEAN7-304-0616641|  24.05   7.400  31.054  30.020 1474.3820 15:33:20.04M
2018-02-16T01:27:18.761Z|I-OCEAN7-304-0616641|  24.09   7.400  31.055  30.020 1474.3827 15:33:25.10M
2018-02-16T01:27:23.826Z|I-OCEAN7-304-0616641|  24.10   7.400  31.055  30.020 1474.3824 15:33:30.16M
2018-02-16T01:27:28.890Z|I-OCEAN7-304-0616641|  24.03   7.400  31.023  29.987 1474.3390 15:33:35.23M
2018-02-16T01:27:33.956Z|I-OCEAN7-304-0616641|  24.03   7.400  31.044  30.009 1474.3666 15:33:40.29M
2018-02-16T01:27:39.023Z|I-OCEAN7-304-0616641|  24.05   7.398  31.038  30.005 1474.3545 15:33:45.35M
2018-02-16T01:27:44.088Z|I-OCEAN7-304-0616641|  24.05   7.398  31.043  30.010 1474.3601 15:33:50.42M
2018-02-16T01:27:49.151Z|I-OCEAN7-304-0616641|  24.00   7.398  31.086  30.056 1474.4163 15:33:55.48M
2018-02-16T01:27:54.215Z|I-OCEAN7-304-0616641|  24.07   7.398  31.086  30.056 1474.4161 15:34:00.54M
2018-02-16T01:27:59.284Z|I-OCEAN7-304-0616641|  24.00   7.397  31.050  30.017 1474.3667 15:34:05.61M