2018-02-16T01:25:02.265Z|I-OCEAN7-304-0616641|  23.98   7.399  31.195  30.171 1474.5625 15:31:08.59M
2018-02-16T01:25:07.332Z|I-OCEAN7-304-0616641|  23.99   7.399  31.162  30.136 1474.5189 15:31:13.65M
2018-02-16T01:25:12.396Z|I-OCEAN7-304-0616641|  24.05   7.398  31.127  30.099 1474.4723 15:31:18.71M
2018-02-16T01:25:17.463Z|I-OCEAN7-304-0616641|  24.03   7.398  31.127  30.099 1474.4714 15:31:23.78M
2018-02-16T01:25:22.528Z|I-OCEAN7-304-0616641|  24.08   7.398  31.172  30.148 1474.5331 15:31:28.84M
2018-02-16T01:25:27.594Z|I-OCEAN7-304-0616641|  24.03   7.398  31.165  30.140 1474.5226 15:31:33.91M
2018-02-16T01:25:32.655Z|I-OCEAN7-304-0616641|  23.98   7.398  31.127  30.099 1474.4717 15:31:38.97M
2018-02-16T01:25:37.722Z|I-OCEAN7-304-0616641|  24.08   7.398  31.120  30.091 1474.4628 15:31:44.05M
2018-02-16T01:25:42.787Z|I-OCEAN7-304-0616641|  24.03   7.398  31.104  30.074 1474.4409 15:31:49.12M
2018-02-16T01:25:47.855Z|I-OCEAN7-304-0616641|  24.02   7.398  31.068  30.036 1474.3931 15:31:54.18M
2018-02-16T01:25:52.917Z|I-OCEAN7-304-0616641|  24.05   7.398  31.127  30.099 1474.4725 15:31:59.25M
2018-02-16T01:25:57.982Z|I-OCEAN7-304-0616641|  24.01   7.398  31.127  30.100 1474.4718 15:32:04.31M