2018-02-16T00:50:04.707Z|I-OCEAN7-304-0616641|  23.49   7.388  31.038  30.013 1474.3162 14:56:10.92M
2018-02-16T00:50:09.772Z|I-OCEAN7-304-0616641|  23.51   7.388  31.038  30.013 1474.3156 14:56:16.01M
2018-02-16T00:50:14.836Z|I-OCEAN7-304-0616641|  23.58   7.388  31.037  30.013 1474.3164 14:56:21.07M
2018-02-16T00:50:19.903Z|I-OCEAN7-304-0616641|  23.38   7.388  31.044  30.020 1474.3213 14:56:26.13M
2018-02-16T00:50:24.967Z|I-OCEAN7-304-0616641|  23.46   7.387  31.061  30.038 1474.3444 14:56:31.20M
2018-02-16T00:50:30.033Z|I-OCEAN7-304-0616641|  23.56   7.387  31.062  30.040 1474.3468 14:56:36.26M
2018-02-16T00:50:35.098Z|I-OCEAN7-304-0616641|  23.41   7.387  31.091  30.071 1474.3824 14:56:41.33M
2018-02-16T00:50:40.161Z|I-OCEAN7-304-0616641|  23.45   7.387  31.091  30.070 1474.3827 14:56:46.39M
2018-02-16T00:50:45.227Z|I-OCEAN7-304-0616641|  23.55   7.387  31.089  30.069 1474.3829 14:56:51.45M
2018-02-16T00:50:50.295Z|I-OCEAN7-304-0616641|  23.44   7.387  31.088  30.067 1474.3798 14:56:56.52M
2018-02-16T00:50:55.357Z|I-OCEAN7-304-0616641|  23.52   7.387  31.068  30.046 1474.3552 14:57:01.58M