2018-02-16T00:48:03.668Z|I-OCEAN7-304-0616641|  23.50   7.386  31.054  30.032 1474.3323 14:54:09.88M
2018-02-16T00:48:08.732Z|I-OCEAN7-304-0616641|  23.45   7.386  31.062  30.041 1474.3433 14:54:14.94M
2018-02-16T00:48:13.797Z|I-OCEAN7-304-0616641|  23.46   7.386  31.063  30.041 1474.3450 14:54:20.03M
2018-02-16T00:48:18.603Z|I-OCEAN7-304-0616641|  23.46   7.387  31.064  30.042 1474.3461 14:54:25.09M
2018-02-16T00:48:23.668Z|I-OCEAN7-304-0616641|  23.46   7.386  31.074  30.053 1474.3591 14:54:29.88M
2018-02-16T00:48:28.730Z|I-OCEAN7-304-0616641|  23.46   7.386  31.054  30.032 1474.3323 14:54:34.94M
2018-02-16T00:48:33.799Z|I-OCEAN7-304-0616641|  23.46   7.386  31.054  30.031 1474.3318 14:54:40.03M
2018-02-16T00:48:38.863Z|I-OCEAN7-304-0616641|  23.55   7.386  31.021  29.997 1474.2903 14:54:45.09M
2018-02-16T00:48:43.926Z|I-OCEAN7-304-0616641|  23.43   7.387  31.022  29.997 1474.2900 14:54:50.16M
2018-02-16T00:48:48.992Z|I-OCEAN7-304-0616641|  23.54   7.387  31.037  30.013 1474.3127 14:54:55.22M
2018-02-16T00:48:54.056Z|I-OCEAN7-304-0616641|  23.54   7.387  31.060  30.038 1474.3441 14:55:00.28M
2018-02-16T00:48:59.123Z|I-OCEAN7-304-0616641|  23.40   7.387  31.062  30.039 1474.3446 14:55:05.35M