2018-02-16T00:43:00.805Z|I-OCEAN7-304-0616641|  23.37   7.386  31.019  29.995 1474.2832 14:49:07.02M
2018-02-16T00:43:05.870Z|I-OCEAN7-304-0616641|  23.37   7.386  31.034  30.010 1474.3026 14:49:12.08M
2018-02-16T00:43:10.937Z|I-OCEAN7-304-0616641|  23.37   7.386  31.036  30.013 1474.3053 14:49:17.15M
2018-02-16T00:43:16.003Z|I-OCEAN7-304-0616641|  23.43   7.386  31.038  30.015 1474.3086 14:49:22.21M
2018-02-16T00:43:21.067Z|I-OCEAN7-304-0616641|  23.33   7.385  31.026  30.003 1474.2900 14:49:27.28M
2018-02-16T00:43:26.132Z|I-OCEAN7-304-0616641|  23.38   7.385  31.018  29.995 1474.2791 14:49:32.34M
2018-02-16T00:43:31.196Z|I-OCEAN7-304-0616641|  23.39   7.384  31.017  29.993 1474.2760 14:49:37.41M
2018-02-16T00:43:36.264Z|I-OCEAN7-304-0616641|  23.39   7.384  31.015  29.992 1474.2721 14:49:42.47M
2018-02-16T00:43:41.327Z|I-OCEAN7-304-0616641|  23.38   7.385  31.031  30.009 1474.2969 14:49:47.53M
2018-02-16T00:43:46.395Z|I-OCEAN7-304-0616641|  23.38   7.385  31.031  30.009 1474.2966 14:49:52.60M
2018-02-16T00:43:51.459Z|I-OCEAN7-304-0616641|  23.46   7.385  31.055  30.034 1474.3287 14:49:57.66M
2018-02-16T00:43:56.522Z|I-OCEAN7-304-0616641|  23.35   7.384  31.049  30.028 1474.3193 14:50:02.73M