2018-02-16T00:35:00.931Z|I-OCEAN7-304-0616641|  23.24   7.406  31.095  30.059 1474.4379 14:41:07.12M
2018-02-16T00:35:05.994Z|I-OCEAN7-304-0616641|  23.33   7.405  31.094  30.058 1474.4370 14:41:12.18M
2018-02-16T00:35:11.061Z|I-OCEAN7-304-0616641|  23.33   7.405  31.092  30.056 1474.4342 14:41:17.25M
2018-02-16T00:35:16.126Z|I-OCEAN7-304-0616641|  23.25   7.405  31.090  30.054 1474.4296 14:41:22.31M
2018-02-16T00:35:21.194Z|I-OCEAN7-304-0616641|  23.44   7.404  31.088  30.053 1474.4286 14:41:27.38M
2018-02-16T00:35:26.254Z|I-OCEAN7-304-0616641|  23.33   7.404  31.072  30.035 1474.4047 14:41:32.44M
2018-02-16T00:35:31.063Z|I-OCEAN7-304-0616641|  23.26   7.404  31.070  30.034 1474.4011 14:41:37.50M
2018-02-16T00:35:36.126Z|I-OCEAN7-304-0616641|  23.35   7.404  31.068  30.031 1474.4003 14:41:42.32M
2018-02-16T00:35:41.192Z|I-OCEAN7-304-0616641|  23.35   7.405  31.052  30.013 1474.3790 14:41:47.38M
2018-02-16T00:35:46.254Z|I-OCEAN7-304-0616641|  23.35   7.403  31.090  30.056 1474.4263 14:41:52.44M
2018-02-16T00:35:51.322Z|I-OCEAN7-304-0616641|  23.35   7.403  31.091  30.056 1474.4269 14:41:57.50M
2018-02-16T00:35:56.385Z|I-OCEAN7-304-0616641|  23.29   7.403  31.120  30.088 1474.4647 14:42:02.57M