2018-02-16T00:26:04.867Z|I-OCEAN7-304-0616641|  23.29   7.410  31.150  30.114 1474.5240 14:32:10.97M
2018-02-16T00:26:09.886Z|I-OCEAN7-304-0616641|  23.22   7.410  31.151  30.115 1474.5239 14:32:16.10M
2018-02-16T00:26:14.950Z|I-OCEAN7-304-0616641|  23.21   7.410  31.151  30.115 1474.5234 14:32:21.12M
2018-02-16T00:26:20.017Z|I-OCEAN7-304-0616641|  23.24   7.409  31.155  30.120 1474.5278 14:32:26.18M
2018-02-16T00:26:25.082Z|I-OCEAN7-304-0616641|  23.31   7.409  31.179  30.146 1474.5608 14:32:31.25M
2018-02-16T00:26:30.145Z|I-OCEAN7-304-0616641|  23.24   7.406  31.151  30.119 1474.5128 14:32:36.31M
2018-02-16T00:26:35.209Z|I-OCEAN7-304-0616641|  23.26   7.406  31.151  30.118 1474.5134 14:32:41.37M
2018-02-16T00:26:40.277Z|I-OCEAN7-304-0616641|  23.26   7.407  31.137  30.102 1474.4958 14:32:46.44M
2018-02-16T00:26:45.338Z|I-OCEAN7-304-0616641|  23.33   7.407  31.167  30.135 1474.5383 14:32:51.50M
2018-02-16T00:26:50.407Z|I-OCEAN7-304-0616641|  23.22   7.407  31.160  30.127 1474.5293 14:32:56.56M
2018-02-16T00:26:55.468Z|I-OCEAN7-304-0616641|  23.17   7.408  31.144  30.109 1474.5083 14:33:01.63M