2018-02-16T00:11:04.544Z|I-OCEAN7-304-0616641|  23.11   7.420  31.223  30.183 1474.6456 14:17:10.66M
2018-02-16T00:11:09.611Z|I-OCEAN7-304-0616641|  23.26   7.420  31.223  30.183 1474.6486 14:17:15.72M
2018-02-16T00:11:14.675Z|I-OCEAN7-304-0616641|  23.06   7.420  31.202  30.161 1474.6171 14:17:20.79M
2018-02-16T00:11:19.740Z|I-OCEAN7-304-0616641|  23.07   7.420  31.212  30.172 1474.6306 14:17:25.85M
2018-02-16T00:11:24.806Z|I-OCEAN7-304-0616641|  23.16   7.420  31.213  30.173 1474.6339 14:17:30.91M
2018-02-16T00:11:29.872Z|I-OCEAN7-304-0616641|  23.00   7.420  31.208  30.167 1474.6250 14:17:36.00M
2018-02-16T00:11:34.678Z|I-OCEAN7-304-0616641|  23.02   7.421  31.203  30.162 1474.6201 14:17:41.07M
2018-02-16T00:11:39.739Z|I-OCEAN7-304-0616641|  23.09   7.421  31.220  30.179 1474.6436 14:17:45.85M
2018-02-16T00:11:44.805Z|I-OCEAN7-304-0616641|  23.07   7.421  31.251  30.212 1474.6833 14:17:50.91M
2018-02-16T00:11:49.870Z|I-OCEAN7-304-0616641|  23.09   7.420  31.251  30.213 1474.6825 14:17:56.00M
2018-02-16T00:11:54.936Z|I-OCEAN7-304-0616641|  23.11   7.420  31.223  30.183 1474.6450 14:18:01.06M