2018-02-16T00:00:01.810Z|I-OCEAN7-304-0616641|  22.96   7.425  31.244  30.201 1474.6866 14:06:07.89M
2018-02-16T00:00:06.872Z|I-OCEAN7-304-0616641|  23.09   7.428  31.243  30.198 1474.6956 14:06:12.95M
2018-02-16T00:00:11.938Z|I-OCEAN7-304-0616641|  23.09   7.428  31.273  30.230 1474.7351 14:06:18.03M
2018-02-16T00:00:17.002Z|I-OCEAN7-304-0616641|  23.02   7.428  31.263  30.219 1474.7217 14:06:23.10M
2018-02-16T00:00:22.065Z|I-OCEAN7-304-0616641|  23.03   7.429  31.248  30.202 1474.7040 14:06:28.16M
2018-02-16T00:00:27.135Z|I-OCEAN7-304-0616641|  23.04   7.430  31.253  30.207 1474.7136 14:06:33.22M
2018-02-16T00:00:32.196Z|I-OCEAN7-304-0616641|  23.01   7.427  31.252  30.209 1474.7026 14:06:38.29M
2018-02-16T00:00:37.263Z|I-OCEAN7-304-0616641|  23.02   7.426  31.253  30.210 1474.7028 14:06:43.35M
2018-02-16T00:00:42.328Z|I-OCEAN7-304-0616641|  23.05   7.426  31.251  30.208 1474.7000 14:06:48.42M
2018-02-16T00:00:47.394Z|I-OCEAN7-304-0616641|  23.01   7.426  31.233  30.189 1474.6750 14:06:53.48M
2018-02-16T00:00:52.457Z|I-OCEAN7-304-0616641|  22.95   7.426  31.204  30.158 1474.6346 14:06:58.55M
2018-02-16T00:00:57.525Z|I-OCEAN7-304-0616641|  22.95   7.426  31.203  30.157 1474.6335 14:07:03.61M