2018-02-15T23:58:00.505Z|I-OCEAN7-304-0616641|  22.99   7.428  31.253  30.209 1474.7061 14:04:06.59M
2018-02-15T23:58:05.573Z|I-OCEAN7-304-0616641|  22.92   7.428  31.261  30.217 1474.7155 14:04:11.65M
2018-02-15T23:58:10.637Z|I-OCEAN7-304-0616641|  23.09   7.428  31.302  30.260 1474.7731 14:04:16.72M
2018-02-15T23:58:15.702Z|I-OCEAN7-304-0616641|  23.00   7.423  31.301  30.264 1474.7570 14:04:21.78M
2018-02-15T23:58:20.767Z|I-OCEAN7-304-0616641|  23.02   7.423  31.300  30.263 1474.7552 14:04:26.84M
2018-02-15T23:58:25.833Z|I-OCEAN7-304-0616641|  23.05   7.423  31.259  30.219 1474.7012 14:04:31.91M
2018-02-15T23:58:30.896Z|I-OCEAN7-304-0616641|  23.07   7.423  31.237  30.196 1474.6719 14:04:36.97M
2018-02-15T23:58:35.964Z|I-OCEAN7-304-0616641|  23.07   7.422  31.246  30.206 1474.6827 14:04:42.05M
2018-02-15T23:58:41.026Z|I-OCEAN7-304-0616641|  23.14   7.422  31.291  30.255 1474.7424 14:04:47.12M
2018-02-15T23:58:46.090Z|I-OCEAN7-304-0616641|  23.13   7.422  31.291  30.255 1474.7426 14:04:52.18M
2018-02-15T23:58:51.157Z|I-OCEAN7-304-0616641|  23.06   7.422  31.291  30.255 1474.7408 14:04:57.24M
2018-02-15T23:58:56.222Z|I-OCEAN7-304-0616641|  23.11   7.422  31.292  30.255 1474.7429 14:05:02.31M