2018-02-15T23:56:04.270Z|I-OCEAN7-304-0616641|  22.99   7.420  31.269  30.232 1474.7052 14:02:10.35M
2018-02-15T23:56:09.337Z|I-OCEAN7-304-0616641|  22.99   7.420  31.275  30.239 1474.7135 14:02:15.41M
2018-02-15T23:56:14.401Z|I-OCEAN7-304-0616641|  22.99   7.420  31.308  30.274 1474.7577 14:02:20.48M
2018-02-15T23:56:19.468Z|I-OCEAN7-304-0616641|  23.05   7.420  31.338  30.307 1474.7972 14:02:25.54M
2018-02-15T23:56:24.531Z|I-OCEAN7-304-0616641|  22.91   7.419  31.299  30.265 1474.7418 14:02:30.61M
2018-02-15T23:56:29.597Z|I-OCEAN7-304-0616641|  23.01   7.419  31.300  30.266 1474.7440 14:02:35.67M
2018-02-15T23:56:34.663Z|I-OCEAN7-304-0616641|  23.01   7.419  31.260  30.224 1474.6917 14:02:40.74M
2018-02-15T23:56:39.727Z|I-OCEAN7-304-0616641|  23.07   7.419  31.290  30.255 1474.7317 14:02:45.80M
2018-02-15T23:56:44.791Z|I-OCEAN7-304-0616641|  22.93   7.420  31.310  30.277 1474.7584 14:02:50.86M
2018-02-15T23:56:49.855Z|I-OCEAN7-304-0616641|  23.08   7.420  31.310  30.276 1474.7612 14:02:55.93M
2018-02-15T23:56:54.662Z|I-OCEAN7-304-0616641|  23.08   7.420  31.310  30.276 1474.7626 14:03:01.01M
2018-02-15T23:56:59.726Z|I-OCEAN7-304-0616641|  23.08   7.421  31.317  30.283 1474.7739 14:03:05.80M