2018-02-15T23:16:04.368Z|I-OCEAN7-304-0616641|  22.88   7.464  31.227  30.150 1474.7705 13:22:10.34M
2018-02-15T23:16:09.432Z|I-OCEAN7-304-0616641|  22.84   7.461  31.227  30.152 1474.7606 13:22:15.40M
2018-02-15T23:16:14.497Z|I-OCEAN7-304-0616641|  22.84   7.460  31.227  30.152 1474.7592 13:22:20.47M
2018-02-15T23:16:19.564Z|I-OCEAN7-304-0616641|  22.84   7.460  31.251  30.179 1474.7913 13:22:25.53M
2018-02-15T23:16:24.627Z|I-OCEAN7-304-0616641|  22.95   7.459  31.220  30.146 1474.7500 13:22:30.60M
2018-02-15T23:16:29.691Z|I-OCEAN7-304-0616641|  22.82   7.459  31.220  30.147 1474.7466 13:22:35.66M
2018-02-15T23:16:34.755Z|I-OCEAN7-304-0616641|  22.83   7.458  31.220  30.147 1474.7452 13:22:40.72M
2018-02-15T23:16:39.825Z|I-OCEAN7-304-0616641|  22.83   7.458  31.212  30.138 1474.7330 13:22:45.79M
2018-02-15T23:16:44.887Z|I-OCEAN7-304-0616641|  22.84   7.458  31.226  30.154 1474.7513 13:22:50.85M
2018-02-15T23:16:49.952Z|I-OCEAN7-304-0616641|  22.84   7.458  31.235  30.164 1474.7634 13:22:55.92M
2018-02-15T23:16:55.017Z|I-OCEAN7-304-0616641|  22.90   7.458  31.235  30.163 1474.7633 13:23:01.00M