2018-02-15T21:58:03.806Z|I-OCEAN7-304-0616641|  23.36   7.483  31.448  30.368 1475.1243 12:04:09.54M
2018-02-15T21:58:08.870Z|I-OCEAN7-304-0616641|  23.36   7.484  31.308  30.219 1474.9409 12:04:14.60M
2018-02-15T21:58:13.985Z|I-OCEAN7-304-0616641|  23.26   7.484  31.287  30.196 1474.9132 12:04:19.67M
2018-02-15T21:58:19.005Z|I-OCEAN7-304-0616641|  23.19   7.484  31.287  30.197 1474.9102 12:04:24.78M
2018-02-15T21:58:24.068Z|I-OCEAN7-304-0616641|  23.31   7.483  31.263  30.171 1474.8792 12:04:29.80M
2018-02-15T21:58:29.133Z|I-OCEAN7-304-0616641|  23.24   7.483  31.306  30.217 1474.9344 12:04:34.86M
2018-02-15T21:58:34.197Z|I-OCEAN7-304-0616641|  23.18   7.483  31.284  30.194 1474.9033 12:04:39.92M
2018-02-15T21:58:39.264Z|I-OCEAN7-304-0616641|  23.37   7.482  31.295  30.206 1474.9199 12:04:45.01M
2018-02-15T21:58:44.328Z|I-OCEAN7-304-0616641|  23.28   7.482  31.340  30.254 1474.9779 12:04:50.07M
2018-02-15T21:58:49.391Z|I-OCEAN7-304-0616641|  23.21   7.482  31.318  30.231 1474.9458 12:04:55.14M
2018-02-15T21:58:54.455Z|I-OCEAN7-304-0616641|  23.22   7.481  31.339  30.254 1474.9736 12:05:00.20M
2018-02-15T21:58:59.522Z|I-OCEAN7-304-0616641|  23.23   7.481  31.331  30.245 1474.9626 12:05:05.26M