2018-02-15T20:58:02.735Z|I-OCEAN7-304-0616641| 24.19 7.596 31.428 30.248 1475.4270 11:04:08.30M 2018-02-15T20:58:07.801Z|I-OCEAN7-304-0616641| 24.19 7.596 31.475 30.298 1475.4888 11:04:13.35M 2018-02-15T20:58:12.864Z|I-OCEAN7-304-0616641| 24.22 7.596 31.507 30.332 1475.5319 11:04:18.42M 2018-02-15T20:58:17.669Z|I-OCEAN7-304-0616641| 24.21 7.597 31.507 30.333 1475.5331 11:04:23.48M 2018-02-15T20:58:22.737Z|I-OCEAN7-304-0616641| 24.21 7.597 31.519 30.345 1475.5497 11:04:28.29M 2018-02-15T20:58:27.800Z|I-OCEAN7-304-0616641| 24.14 7.597 31.490 30.314 1475.5101 11:04:33.35M 2018-02-15T20:58:32.864Z|I-OCEAN7-304-0616641| 24.21 7.597 31.480 30.303 1475.4969 11:04:38.42M 2018-02-15T20:58:37.928Z|I-OCEAN7-304-0616641| 24.12 7.597 31.480 30.303 1475.4965 11:04:43.48M 2018-02-15T20:58:42.994Z|I-OCEAN7-304-0616641| 24.14 7.597 31.481 30.304 1475.4985 11:04:48.54M 2018-02-15T20:58:48.057Z|I-OCEAN7-304-0616641| 24.18 7.597 31.478 30.301 1475.4941 11:04:53.61M 2018-02-15T20:58:53.124Z|I-OCEAN7-304-0616641| 24.18 7.597 31.478 30.301 1475.4944 11:04:58.67M 2018-02-15T20:58:58.191Z|I-OCEAN7-304-0616641| 24.08 7.597 31.496 30.321 1475.5167 11:05:03.73M