2018-02-15T20:03:01.533Z|I-OCEAN7-304-0616641|  25.01   7.645  31.598  30.386 1475.7992 10:09:06.91M
2018-02-15T20:03:06.600Z|I-OCEAN7-304-0616641|  25.01   7.639  31.568  30.360 1475.7432 10:09:11.97M
2018-02-15T20:03:11.664Z|I-OCEAN7-304-0616641|  25.02   7.631  31.616  30.418 1475.7849 10:09:17.06M
2018-02-15T20:03:16.729Z|I-OCEAN7-304-0616641|  25.10   7.630  31.607  30.409 1475.7733 10:09:22.12M
2018-02-15T20:03:21.795Z|I-OCEAN7-304-0616641|  25.08   7.630  31.627  30.430 1475.7993 10:09:27.19M
2018-02-15T20:03:26.860Z|I-OCEAN7-304-0616641|  24.99   7.635  31.620  30.418 1475.7990 10:09:32.25M
2018-02-15T20:03:31.923Z|I-OCEAN7-304-0616641|  24.90   7.635  31.575  30.371 1475.7417 10:09:37.32M
2018-02-15T20:03:36.987Z|I-OCEAN7-304-0616641|  25.10   7.636  31.575  30.369 1475.7462 10:09:42.38M
2018-02-15T20:03:42.054Z|I-OCEAN7-304-0616641|  24.98   7.637  31.573  30.367 1475.7452 10:09:47.44M
2018-02-15T20:03:47.116Z|I-OCEAN7-304-0616641|  24.99   7.638  31.581  30.374 1475.7576 10:09:52.51M
2018-02-15T20:03:52.182Z|I-OCEAN7-304-0616641|  25.02   7.639  31.581  30.374 1475.7600 10:09:57.57M
2018-02-15T20:03:57.250Z|I-OCEAN7-304-0616641|  25.02   7.639  31.581  30.373 1475.7621 10:10:02.63M