2018-02-15T18:47:01.753Z|I-OCEAN7-304-0616641|  25.89   7.698  31.765  30.517 1476.1815 08:53:06.90M
2018-02-15T18:47:06.820Z|I-OCEAN7-304-0616641|  25.96   7.698  31.765  30.517 1476.1814 08:53:11.96M
2018-02-15T18:47:11.626Z|I-OCEAN7-304-0616641|  26.01   7.701  31.765  30.514 1476.1918 08:53:17.05M
2018-02-15T18:47:16.689Z|I-OCEAN7-304-0616641|  25.94   7.702  31.761  30.510 1476.1858 08:53:21.84M
2018-02-15T18:47:21.755Z|I-OCEAN7-304-0616641|  25.99   7.702  31.760  30.509 1476.1862 08:53:26.90M
2018-02-15T18:47:26.819Z|I-OCEAN7-304-0616641|  25.93   7.702  31.821  30.573 1476.2666 08:53:31.96M
2018-02-15T18:47:31.882Z|I-OCEAN7-304-0616641|  25.92   7.702  31.780  30.529 1476.2131 08:53:37.05M
2018-02-15T18:47:36.948Z|I-OCEAN7-304-0616641|  25.89   7.703  31.780  30.529 1476.2136 08:53:42.11M
2018-02-15T18:47:42.012Z|I-OCEAN7-304-0616641|  25.94   7.702  31.781  30.531 1476.2153 08:53:47.17M
2018-02-15T18:47:47.126Z|I-OCEAN7-304-0616641|  25.94   7.703  31.783  30.532 1476.2178 08:53:52.24M
2018-02-15T18:47:52.147Z|I-OCEAN7-304-0616641|  26.00   7.703  31.765  30.513 1476.1956 08:53:57.35M
2018-02-15T18:47:57.208Z|I-OCEAN7-304-0616641|  25.92   7.703  31.744  30.491 1476.1676 08:54:02.37M